2017-10-20T13:58:01.083Z|I-OCEAN7-304-0616641|  24.33  13.894  39.209  32.551 1500.6444 20:49:35.69M
2017-10-20T13:58:06.149Z|I-OCEAN7-304-0616641|  24.31  13.894  39.217  32.558 1500.6533 20:49:40.75M
2017-10-20T13:58:11.214Z|I-OCEAN7-304-0616641|  24.36  13.894  39.198  32.540 1500.6328 20:49:45.81M
2017-10-20T13:58:16.276Z|I-OCEAN7-304-0616641|  24.34  13.895  39.192  32.535 1500.6268 20:49:50.88M
2017-10-20T13:58:21.342Z|I-OCEAN7-304-0616641|  24.34  13.894  39.192  32.535 1500.6265 20:49:55.94M
2017-10-20T13:58:26.408Z|I-OCEAN7-304-0616641|  24.34  13.895  39.239  32.579 1500.6785 20:50:01.02M
2017-10-20T13:58:31.473Z|I-OCEAN7-304-0616641|  24.33  13.894  39.287  32.623 1500.7301 20:50:06.09M
2017-10-20T13:58:36.537Z|I-OCEAN7-304-0616641|  24.33  13.894  39.331  32.664 1500.7770 20:50:11.15M
2017-10-20T13:58:41.602Z|I-OCEAN7-304-0616641|  24.32  13.894  39.210  32.552 1500.6438 20:50:16.22M
2017-10-20T13:58:46.667Z|I-OCEAN7-304-0616641|  24.32  13.893  39.248  32.588 1500.6846 20:50:21.28M
2017-10-20T13:58:51.732Z|I-OCEAN7-304-0616641|  24.32  13.893  39.248  32.588 1500.6838 20:50:26.34M
2017-10-20T13:58:56.795Z|I-OCEAN7-304-0616641|  24.31  13.893  39.240  32.581 1500.6742 20:50:31.41M