2017-10-20T13:54:03.820Z|I-OCEAN7-304-0616641|  24.25  13.900  39.237  32.571 1500.6874 20:45:38.42M
2017-10-20T13:54:08.884Z|I-OCEAN7-304-0616641|  24.24  13.900  39.282  32.613 1500.7365 20:45:43.48M
2017-10-20T13:54:13.948Z|I-OCEAN7-304-0616641|  24.24  13.901  39.305  32.634 1500.7616 20:45:48.54M
2017-10-20T13:54:19.015Z|I-OCEAN7-304-0616641|  24.16  13.900  39.233  32.567 1500.6813 20:45:53.61M
2017-10-20T13:54:24.124Z|I-OCEAN7-304-0616641|  24.24  13.901  39.225  32.560 1500.6749 20:45:58.67M
2017-10-20T13:54:29.145Z|I-OCEAN7-304-0616641|  24.22  13.900  39.229  32.565 1500.6783 20:46:03.78M
2017-10-20T13:54:34.205Z|I-OCEAN7-304-0616641|  24.22  13.900  39.272  32.605 1500.7249 20:46:08.80M
2017-10-20T13:54:39.274Z|I-OCEAN7-304-0616641|  24.22  13.900  39.273  32.605 1500.7255 20:46:13.86M
2017-10-20T13:54:44.337Z|I-OCEAN7-304-0616641|  24.22  13.900  39.245  32.579 1500.6945 20:46:18.93M
2017-10-20T13:54:49.402Z|I-OCEAN7-304-0616641|  24.22  13.899  39.293  32.624 1500.7456 20:46:24.01M
2017-10-20T13:54:54.465Z|I-OCEAN7-304-0616641|  24.22  13.899  39.265  32.598 1500.7151 20:46:29.07M
2017-10-20T13:54:59.273Z|I-OCEAN7-304-0616641|  24.23  13.899  39.265  32.599 1500.7145 20:46:34.14M