2017-10-20T13:50:00.711Z|I-OCEAN7-304-0616641|  24.12  13.906  39.393  32.711 1500.8676 20:41:35.30M
2017-10-20T13:50:05.775Z|I-OCEAN7-304-0616641|  24.11  13.906  39.479  32.791 1500.9626 20:41:40.36M
2017-10-20T13:50:10.840Z|I-OCEAN7-304-0616641|  24.12  13.906  39.480  32.791 1500.9633 20:41:45.42M
2017-10-20T13:50:15.906Z|I-OCEAN7-304-0616641|  24.12  13.906  39.314  32.638 1500.7820 20:41:50.49M
2017-10-20T13:50:20.969Z|I-OCEAN7-304-0616641|  24.13  13.906  39.286  32.612 1500.7518 20:41:55.55M
2017-10-20T13:50:26.033Z|I-OCEAN7-304-0616641|  24.13  13.906  39.286  32.612 1500.7513 20:42:00.61M
2017-10-20T13:50:31.097Z|I-OCEAN7-304-0616641|  24.15  13.906  39.287  32.613 1500.7521 20:42:05.68M
2017-10-20T13:50:36.166Z|I-OCEAN7-304-0616641|  24.15  13.906  39.400  32.718 1500.8751 20:42:10.74M
2017-10-20T13:50:41.229Z|I-OCEAN7-304-0616641|  24.17  13.906  39.522  32.831 1501.0082 20:42:15.81M
2017-10-20T13:50:46.292Z|I-OCEAN7-304-0616641|  24.16  13.905  39.323  32.647 1500.7906 20:42:20.87M
2017-10-20T13:50:51.360Z|I-OCEAN7-304-0616641|  24.16  13.905  39.323  32.647 1500.7905 20:42:25.93M
2017-10-20T13:50:56.422Z|I-OCEAN7-304-0616641|  24.16  13.905  39.363  32.684 1500.8342 20:42:31.02M