2017-10-20T13:45:02.415Z|I-OCEAN7-304-0616641|  24.02  13.905  39.335  32.658 1500.7998 20:36:36.97M
2017-10-20T13:45:07.478Z|I-OCEAN7-304-0616641|  24.03  13.904  39.280  32.608 1500.7401 20:36:42.05M
2017-10-20T13:45:12.543Z|I-OCEAN7-304-0616641|  24.03  13.908  39.183  32.515 1500.6421 20:36:47.11M
2017-10-20T13:45:17.606Z|I-OCEAN7-304-0616641|  24.03  13.908  39.204  32.535 1500.6659 20:36:52.18M
2017-10-20T13:45:22.671Z|I-OCEAN7-304-0616641|  24.03  13.908  39.205  32.535 1500.6672 20:36:57.24M
2017-10-20T13:45:27.737Z|I-OCEAN7-304-0616641|  24.04  13.909  39.205  32.535 1500.6687 20:37:02.30M
2017-10-20T13:45:32.800Z|I-OCEAN7-304-0616641|  24.04  13.906  39.266  32.594 1500.7284 20:37:07.37M
2017-10-20T13:45:37.866Z|I-OCEAN7-304-0616641|  24.04  13.906  39.257  32.586 1500.7179 20:37:12.43M
2017-10-20T13:45:42.932Z|I-OCEAN7-304-0616641|  24.06  13.905  39.256  32.585 1500.7164 20:37:17.50M
2017-10-20T13:45:47.997Z|I-OCEAN7-304-0616641|  24.06  13.905  39.348  32.671 1500.8148 20:37:22.56M
2017-10-20T13:45:53.061Z|I-OCEAN7-304-0616641|  24.04  13.904  39.465  32.780 1500.9407 20:37:27.63M
2017-10-20T13:45:58.124Z|I-OCEAN7-304-0616641|  24.04  13.904  39.344  32.668 1500.8087 20:37:32.69M