2017-10-20T13:43:01.119Z|I-OCEAN7-304-0616641|  24.00  13.906  39.319  32.643 1500.7856 20:34:35.67M
2017-10-20T13:43:06.186Z|I-OCEAN7-304-0616641|  24.00  13.905  39.410  32.727 1500.8834 20:34:40.73M
2017-10-20T13:43:11.251Z|I-OCEAN7-304-0616641|  24.00  13.906  39.343  32.665 1500.8108 20:34:45.80M
2017-10-20T13:43:16.315Z|I-OCEAN7-304-0616641|  24.02  13.906  39.343  32.665 1500.8108 20:34:50.86M
2017-10-20T13:43:21.380Z|I-OCEAN7-304-0616641|  24.02  13.906  39.284  32.611 1500.7469 20:34:55.93M
2017-10-20T13:43:26.444Z|I-OCEAN7-304-0616641|  24.03  13.905  39.322  32.646 1500.7866 20:35:01.01M
2017-10-20T13:43:31.509Z|I-OCEAN7-304-0616641|  24.03  13.905  39.404  32.722 1500.8751 20:35:06.07M
2017-10-20T13:43:36.574Z|I-OCEAN7-304-0616641|  24.03  13.904  39.335  32.659 1500.7998 20:35:11.14M
2017-10-20T13:43:41.636Z|I-OCEAN7-304-0616641|  24.03  13.904  39.277  32.606 1500.7362 20:35:16.20M
2017-10-20T13:43:46.704Z|I-OCEAN7-304-0616641|  24.03  13.904  39.211  32.544 1500.6639 20:35:21.26M
2017-10-20T13:43:51.769Z|I-OCEAN7-304-0616641|  23.99  13.906  39.490  32.801 1500.9728 20:35:26.33M
2017-10-20T13:43:56.833Z|I-OCEAN7-304-0616641|  24.03  13.906  39.371  32.690 1500.8430 20:35:31.39M