2017-10-20T13:41:04.633Z|I-OCEAN7-304-0616641|  23.93  13.905  39.298  32.624 1500.7604 20:32:39.19M
2017-10-20T13:41:09.696Z|I-OCEAN7-304-0616641|  23.99  13.905  39.299  32.625 1500.7621 20:32:44.25M
2017-10-20T13:41:14.764Z|I-OCEAN7-304-0616641|  23.94  13.906  39.313  32.637 1500.7775 20:32:49.31M
2017-10-20T13:41:19.827Z|I-OCEAN7-304-0616641|  23.99  13.906  39.382  32.701 1500.8533 20:32:54.38M
2017-10-20T13:41:24.891Z|I-OCEAN7-304-0616641|  23.95  13.906  39.382  32.701 1500.8530 20:32:59.44M
2017-10-20T13:41:29.952Z|I-OCEAN7-304-0616641|  23.95  13.906  39.324  32.647 1500.7904 20:33:04.51M
2017-10-20T13:41:35.020Z|I-OCEAN7-304-0616641|  23.95  13.906  39.333  32.656 1500.8014 20:33:09.57M
2017-10-20T13:41:40.087Z|I-OCEAN7-304-0616641|  23.95  13.906  39.334  32.657 1500.8021 20:33:14.63M
2017-10-20T13:41:45.148Z|I-OCEAN7-304-0616641|  23.97  13.907  39.278  32.604 1500.7417 20:33:19.70M
2017-10-20T13:41:50.214Z|I-OCEAN7-304-0616641|  23.97  13.907  39.284  32.610 1500.7482 20:33:24.76M
2017-10-20T13:41:55.277Z|I-OCEAN7-304-0616641|  23.97  13.906  39.296  32.621 1500.7604 20:33:29.82M