2017-10-20T13:39:03.338Z|I-OCEAN7-304-0616641|  23.96  13.908  39.361  32.680 1500.8334 20:30:37.87M
2017-10-20T13:39:08.405Z|I-OCEAN7-304-0616641|  23.93  13.908  39.360  32.679 1500.8325 20:30:42.93M
2017-10-20T13:39:13.470Z|I-OCEAN7-304-0616641|  23.98  13.908  39.360  32.679 1500.8340 20:30:48.02M
2017-10-20T13:39:18.536Z|I-OCEAN7-304-0616641|  24.00  13.908  39.302  32.624 1500.7720 20:30:53.08M
2017-10-20T13:39:23.598Z|I-OCEAN7-304-0616641|  23.96  13.909  39.562  32.865 1501.0552 20:30:58.15M
2017-10-20T13:39:28.663Z|I-OCEAN7-304-0616641|  23.94  13.909  39.452  32.763 1500.9370 20:31:03.21M
2017-10-20T13:39:33.730Z|I-OCEAN7-304-0616641|  23.97  13.910  39.389  32.704 1500.8687 20:31:08.27M
2017-10-20T13:39:38.794Z|I-OCEAN7-304-0616641|  23.95  13.910  39.358  32.676 1500.8365 20:31:13.34M
2017-10-20T13:39:43.858Z|I-OCEAN7-304-0616641|  23.94  13.911  39.294  32.615 1500.7675 20:31:18.40M
2017-10-20T13:39:48.922Z|I-OCEAN7-304-0616641|  23.94  13.911  39.254  32.578 1500.7241 20:31:23.47M
2017-10-20T13:39:53.987Z|I-OCEAN7-304-0616641|  23.94  13.911  39.247  32.572 1500.7168 20:31:28.53M
2017-10-20T13:39:59.050Z|I-OCEAN7-304-0616641|  23.94  13.911  39.290  32.612 1500.7646 20:31:33.59M