2017-10-20T13:37:02.046Z|I-OCEAN7-304-0616641|  23.90  13.916  39.257  32.578 1500.7388 20:28:36.58M
2017-10-20T13:37:06.852Z|I-OCEAN7-304-0616641|  23.90  13.915  39.257  32.577 1500.7382 20:28:41.64M
2017-10-20T13:37:11.917Z|I-OCEAN7-304-0616641|  23.89  13.915  39.298  32.615 1500.7822 20:28:46.45M
2017-10-20T13:37:16.981Z|I-OCEAN7-304-0616641|  23.89  13.916  39.334  32.649 1500.8218 20:28:51.51M
2017-10-20T13:37:22.043Z|I-OCEAN7-304-0616641|  23.89  13.915  39.306  32.623 1500.7911 20:28:56.58M
2017-10-20T13:37:27.111Z|I-OCEAN7-304-0616641|  23.90  13.915  39.262  32.582 1500.7424 20:29:01.64M
2017-10-20T13:37:32.174Z|I-OCEAN7-304-0616641|  23.89  13.915  39.232  32.555 1500.7091 20:29:06.71M
2017-10-20T13:37:37.241Z|I-OCEAN7-304-0616641|  23.89  13.914  39.258  32.579 1500.7363 20:29:11.77M
2017-10-20T13:37:42.308Z|I-OCEAN7-304-0616641|  23.92  13.914  39.228  32.551 1500.7036 20:29:16.83M
2017-10-20T13:37:47.368Z|I-OCEAN7-304-0616641|  23.86  13.914  39.263  32.585 1500.7402 20:29:21.90M
2017-10-20T13:37:52.433Z|I-OCEAN7-304-0616641|  23.87  13.914  39.328  32.645 1500.8103 20:29:26.96M
2017-10-20T13:37:57.500Z|I-OCEAN7-304-0616641|  23.88  13.913  39.366  32.680 1500.8514 20:29:32.04M