2017-10-20T13:30:02.718Z|I-OCEAN7-304-0616641|  23.77  13.924  39.501  32.796 1501.0194 20:21:37.23M
2017-10-20T13:30:07.784Z|I-OCEAN7-304-0616641|  23.77  13.924  39.369  32.674 1500.8766 20:21:42.29M
2017-10-20T13:30:12.847Z|I-OCEAN7-304-0616641|  23.82  13.924  39.368  32.673 1500.8767 20:21:47.36M
2017-10-20T13:30:17.912Z|I-OCEAN7-304-0616641|  23.82  13.924  39.320  32.628 1500.8235 20:21:52.42M
2017-10-20T13:30:22.977Z|I-OCEAN7-304-0616641|  23.79  13.924  39.273  32.585 1500.7717 20:21:57.48M
2017-10-20T13:30:28.040Z|I-OCEAN7-304-0616641|  23.79  13.924  39.346  32.652 1500.8508 20:22:02.55M
2017-10-20T13:30:33.106Z|I-OCEAN7-304-0616641|  23.79  13.923  39.416  32.718 1500.9263 20:22:07.61M
2017-10-20T13:30:38.170Z|I-OCEAN7-304-0616641|  23.86  13.923  39.410  32.712 1500.9205 20:22:12.67M
2017-10-20T13:30:43.235Z|I-OCEAN7-304-0616641|  23.86  13.923  39.299  32.610 1500.7994 20:22:17.74M
2017-10-20T13:30:48.297Z|I-OCEAN7-304-0616641|  23.83  13.923  39.458  32.757 1500.9713 20:22:22.80M
2017-10-20T13:30:53.366Z|I-OCEAN7-304-0616641|  23.87  13.922  39.457  32.757 1500.9703 20:22:27.86M
2017-10-20T13:30:58.430Z|I-OCEAN7-304-0616641|  23.80  13.922  39.381  32.687 1500.8853 20:22:32.93M