2017-10-20T13:28:01.164Z|I-OCEAN7-304-0616641|  23.79  13.922  39.347  32.655 1500.8484 20:19:35.66M
2017-10-20T13:28:06.229Z|I-OCEAN7-304-0616641|  23.79  13.922  39.422  32.724 1500.9294 20:19:40.72M
2017-10-20T13:28:11.295Z|I-OCEAN7-304-0616641|  23.81  13.922  39.352  32.660 1500.8544 20:19:45.79M
2017-10-20T13:28:16.359Z|I-OCEAN7-304-0616641|  23.82  13.921  39.411  32.715 1500.9176 20:19:50.85M
2017-10-20T13:28:21.425Z|I-OCEAN7-304-0616641|  23.79  13.921  39.401  32.706 1500.9060 20:19:55.91M
2017-10-20T13:28:26.485Z|I-OCEAN7-304-0616641|  23.79  13.921  39.358  32.666 1500.8599 20:20:01.00M
2017-10-20T13:28:31.554Z|I-OCEAN7-304-0616641|  23.80  13.921  39.349  32.658 1500.8500 20:20:06.06M
2017-10-20T13:28:36.617Z|I-OCEAN7-304-0616641|  23.80  13.921  39.265  32.580 1500.7579 20:20:11.13M
2017-10-20T13:28:41.682Z|I-OCEAN7-304-0616641|  23.82  13.921  39.435  32.737 1500.9423 20:20:16.19M
2017-10-20T13:28:46.747Z|I-OCEAN7-304-0616641|  23.82  13.921  39.562  32.855 1501.0800 20:20:21.25M
2017-10-20T13:28:51.811Z|I-OCEAN7-304-0616641|  23.81  13.920  39.500  32.798 1501.0116 20:20:26.32M
2017-10-20T13:28:56.876Z|I-OCEAN7-304-0616641|  23.81  13.920  39.464  32.765 1500.9720 20:20:31.38M