2017-10-20T13:26:00.130Z|I-OCEAN7-304-0616641|  23.75  13.922  39.463  32.763 1500.9740 20:17:34.62M
2017-10-20T13:26:05.195Z|I-OCEAN7-304-0616641|  23.75  13.921  39.432  32.735 1500.9397 20:17:39.68M
2017-10-20T13:26:10.261Z|I-OCEAN7-304-0616641|  23.75  13.921  39.343  32.651 1500.8420 20:17:44.75M
2017-10-20T13:26:15.326Z|I-OCEAN7-304-0616641|  23.75  13.921  39.382  32.688 1500.8849 20:17:49.81M
2017-10-20T13:26:20.392Z|I-OCEAN7-304-0616641|  23.75  13.921  39.382  32.688 1500.8845 20:17:54.87M
2017-10-20T13:26:25.457Z|I-OCEAN7-304-0616641|  23.75  13.921  39.373  32.680 1500.8745 20:17:59.94M
2017-10-20T13:26:30.520Z|I-OCEAN7-304-0616641|  23.75  13.921  39.395  32.700 1500.8978 20:18:05.02M
2017-10-20T13:26:35.583Z|I-OCEAN7-304-0616641|  23.75  13.921  39.449  32.750 1500.9564 20:18:10.09M
2017-10-20T13:26:40.651Z|I-OCEAN7-304-0616641|  23.75  13.921  39.443  32.744 1500.9506 20:18:15.15M
2017-10-20T13:26:45.714Z|I-OCEAN7-304-0616641|  23.75  13.922  39.381  32.687 1500.8840 20:18:20.21M
2017-10-20T13:26:50.781Z|I-OCEAN7-304-0616641|  23.75  13.922  39.380  32.686 1500.8842 20:18:25.28M
2017-10-20T13:26:55.845Z|I-OCEAN7-304-0616641|  23.75  13.922  39.398  32.702 1500.9039 20:18:30.34M