2017-10-20T13:24:03.643Z|I-OCEAN7-304-0616641|  23.72  13.926  39.487  32.782 1501.0082 20:15:38.13M
2017-10-20T13:24:08.707Z|I-OCEAN7-304-0616641|  23.72  13.925  39.471  32.767 1500.9904 20:15:43.20M
2017-10-20T13:24:13.774Z|I-OCEAN7-304-0616641|  23.72  13.925  39.457  32.754 1500.9740 20:15:48.26M
2017-10-20T13:24:18.843Z|I-OCEAN7-304-0616641|  23.70  13.925  39.456  32.753 1500.9724 20:15:53.33M
2017-10-20T13:24:23.903Z|I-OCEAN7-304-0616641|  23.74  13.925  39.405  32.706 1500.9186 20:15:58.39M
2017-10-20T13:24:28.968Z|I-OCEAN7-304-0616641|  23.73  13.925  39.395  32.697 1500.9083 20:16:03.45M
2017-10-20T13:24:34.032Z|I-OCEAN7-304-0616641|  23.73  13.925  39.350  32.655 1500.8585 20:16:08.52M
2017-10-20T13:24:39.097Z|I-OCEAN7-304-0616641|  23.72  13.925  39.319  32.627 1500.8240 20:16:13.58M
2017-10-20T13:24:44.161Z|I-OCEAN7-304-0616641|  23.72  13.925  39.375  32.679 1500.8848 20:16:18.64M
2017-10-20T13:24:49.226Z|I-OCEAN7-304-0616641|  23.72  13.925  39.375  32.678 1500.8845 20:16:23.71M
2017-10-20T13:24:54.294Z|I-OCEAN7-304-0616641|  23.71  13.925  39.306  32.615 1500.8093 20:16:28.77M
2017-10-20T13:24:59.357Z|I-OCEAN7-304-0616641|  23.75  13.925  39.373  32.677 1500.8838 20:16:33.84M