2017-10-20T13:19:00.285Z|I-OCEAN7-304-0616641|  23.61  13.927  39.354  32.657 1500.8654 20:10:34.74M
2017-10-20T13:19:05.349Z|I-OCEAN7-304-0616641|  23.54  13.927  39.435  32.732 1500.9515 20:10:39.81M
2017-10-20T13:19:10.413Z|I-OCEAN7-304-0616641|  23.59  13.927  39.427  32.725 1500.9431 20:10:44.87M
2017-10-20T13:19:15.477Z|I-OCEAN7-304-0616641|  23.60  13.927  39.362  32.665 1500.8722 20:10:49.93M
2017-10-20T13:19:20.542Z|I-OCEAN7-304-0616641|  23.56  13.926  39.362  32.665 1500.8715 20:10:55.01M
2017-10-20T13:19:25.608Z|I-OCEAN7-304-0616641|  23.56  13.926  39.371  32.674 1500.8810 20:11:00.08M
2017-10-20T13:19:30.669Z|I-OCEAN7-304-0616641|  23.56  13.926  39.370  32.673 1500.8782 20:11:05.14M
2017-10-20T13:19:35.733Z|I-OCEAN7-304-0616641|  23.56  13.925  39.354  32.659 1500.8608 20:11:10.20M
2017-10-20T13:19:40.802Z|I-OCEAN7-304-0616641|  23.56  13.925  39.354  32.659 1500.8594 20:11:15.27M
2017-10-20T13:19:45.864Z|I-OCEAN7-304-0616641|  23.62  13.925  39.411  32.712 1500.9222 20:11:20.33M
2017-10-20T13:19:50.931Z|I-OCEAN7-304-0616641|  23.62  13.925  39.411  32.712 1500.9219 20:11:25.40M
2017-10-20T13:19:55.996Z|I-OCEAN7-304-0616641|  23.62  13.925  39.372  32.676 1500.8794 20:11:30.46M