2017-10-20T13:11:00.178Z|I-OCEAN7-304-0616641|  23.47  13.926  39.348  32.653 1500.8549 20:02:34.61M
2017-10-20T13:11:05.241Z|I-OCEAN7-304-0616641|  23.46  13.926  39.390  32.691 1500.8992 20:02:39.67M
2017-10-20T13:11:10.049Z|I-OCEAN7-304-0616641|  23.46  13.926  39.389  32.691 1500.8986 20:02:44.73M
2017-10-20T13:11:15.114Z|I-OCEAN7-304-0616641|  23.46  13.926  39.359  32.663 1500.8660 20:02:49.54M
2017-10-20T13:11:20.176Z|I-OCEAN7-304-0616641|  23.46  13.926  39.408  32.709 1500.9189 20:02:54.61M
2017-10-20T13:11:25.242Z|I-OCEAN7-304-0616641|  23.46  13.926  39.409  32.709 1500.9188 20:02:59.67M
2017-10-20T13:11:30.307Z|I-OCEAN7-304-0616641|  23.46  13.926  39.437  32.736 1500.9498 20:03:04.73M
2017-10-20T13:11:35.370Z|I-OCEAN7-304-0616641|  23.45  13.925  39.390  32.692 1500.8970 20:03:09.80M
2017-10-20T13:11:40.435Z|I-OCEAN7-304-0616641|  23.45  13.925  39.383  32.686 1500.8898 20:03:14.86M
2017-10-20T13:11:45.502Z|I-OCEAN7-304-0616641|  23.48  13.925  39.294  32.604 1500.7928 20:03:19.92M
2017-10-20T13:11:50.566Z|I-OCEAN7-304-0616641|  23.48  13.925  39.357  32.662 1500.8610 20:03:25.01M
2017-10-20T13:11:55.628Z|I-OCEAN7-304-0616641|  23.51  13.925  39.313  32.621 1500.8129 20:03:30.07M