2017-10-20T13:04:00.853Z|I-OCEAN7-304-0616641|  23.37  13.931  39.400  32.697 1500.9213 19:55:35.26M
2017-10-20T13:04:05.658Z|I-OCEAN7-304-0616641|  23.40  13.931  39.426  32.721 1500.9501 19:55:40.32M
2017-10-20T13:04:10.721Z|I-OCEAN7-304-0616641|  23.40  13.931  39.453  32.746 1500.9790 19:55:45.13M
2017-10-20T13:04:15.787Z|I-OCEAN7-304-0616641|  23.45  13.931  39.445  32.738 1500.9702 19:55:50.19M
2017-10-20T13:04:20.850Z|I-OCEAN7-304-0616641|  23.41  13.931  39.369  32.668 1500.8876 19:55:55.26M
2017-10-20T13:04:25.912Z|I-OCEAN7-304-0616641|  23.41  13.931  39.426  32.721 1500.9495 19:56:00.32M
2017-10-20T13:04:30.981Z|I-OCEAN7-304-0616641|  23.41  13.931  39.386  32.683 1500.9061 19:56:05.38M
2017-10-20T13:04:36.044Z|I-OCEAN7-304-0616641|  23.46  13.928  39.466  32.760 1500.9866 19:56:10.45M
2017-10-20T13:04:40.848Z|I-OCEAN7-304-0616641|  23.44  13.928  39.418  32.715 1500.9337 19:56:15.51M
2017-10-20T13:04:45.649Z|I-OCEAN7-304-0616641|  23.44  13.928  39.410  32.708 1500.9246 19:56:20.32M
2017-10-20T13:04:50.717Z|I-OCEAN7-304-0616641|  23.43  13.928  39.380  32.681 1500.8923 19:56:25.13M
2017-10-20T13:04:55.781Z|I-OCEAN7-304-0616641|  23.43  13.928  39.355  32.658 1500.8649 19:56:30.19M