2017-10-20T13:02:00.081Z|I-OCEAN7-304-0616641|  23.34  13.931  39.492  32.782 1501.0192 19:53:34.47M
2017-10-20T13:02:05.146Z|I-OCEAN7-304-0616641|  23.36  13.931  39.446  32.739 1500.9694 19:53:39.54M
2017-10-20T13:02:10.209Z|I-OCEAN7-304-0616641|  23.37  13.931  39.420  32.715 1500.9409 19:53:44.60M
2017-10-20T13:02:15.276Z|I-OCEAN7-304-0616641|  23.37  13.931  39.420  32.716 1500.9412 19:53:49.66M
2017-10-20T13:02:20.080Z|I-OCEAN7-304-0616641|  23.33  13.931  39.337  32.638 1500.8499 19:53:54.73M
2017-10-20T13:02:25.144Z|I-OCEAN7-304-0616641|  23.34  13.930  39.416  32.712 1500.9355 19:53:59.54M
2017-10-20T13:02:30.208Z|I-OCEAN7-304-0616641|  23.34  13.930  39.423  32.718 1500.9429 19:54:04.60M
2017-10-20T13:02:35.274Z|I-OCEAN7-304-0616641|  23.34  13.930  39.423  32.719 1500.9432 19:54:09.66M
2017-10-20T13:02:40.340Z|I-OCEAN7-304-0616641|  23.31  13.930  39.354  32.655 1500.8680 19:54:14.73M
2017-10-20T13:02:45.399Z|I-OCEAN7-304-0616641|  23.35  13.930  39.447  32.740 1500.9684 19:54:19.79M
2017-10-20T13:02:50.465Z|I-OCEAN7-304-0616641|  23.35  13.930  39.447  32.741 1500.9690 19:54:24.85M
2017-10-20T13:02:55.531Z|I-OCEAN7-304-0616641|  23.37  13.930  39.413  32.710 1500.9316 19:54:29.92M