2017-10-20T13:00:04.114Z|I-OCEAN7-304-0616641|  23.28  13.929  39.448  32.742 1500.9667 19:51:38.50M
2017-10-20T13:00:09.176Z|I-OCEAN7-304-0616641|  23.28  13.929  39.406  32.703 1500.9214 19:51:43.56M
2017-10-20T13:00:14.240Z|I-OCEAN7-304-0616641|  23.27  13.930  39.413  32.710 1500.9296 19:51:48.62M
2017-10-20T13:00:19.308Z|I-OCEAN7-304-0616641|  23.27  13.930  39.414  32.710 1500.9303 19:51:53.69M
2017-10-20T13:00:24.371Z|I-OCEAN7-304-0616641|  23.28  13.930  39.410  32.707 1500.9265 19:51:58.75M
2017-10-20T13:00:29.436Z|I-OCEAN7-304-0616641|  23.28  13.929  39.396  32.695 1500.9111 19:52:03.82M
2017-10-20T13:00:34.501Z|I-OCEAN7-304-0616641|  23.28  13.929  39.433  32.729 1500.9507 19:52:08.88M
2017-10-20T13:00:39.566Z|I-OCEAN7-304-0616641|  23.32  13.929  39.441  32.736 1500.9604 19:52:13.94M
2017-10-20T13:00:44.632Z|I-OCEAN7-304-0616641|  23.32  13.930  39.403  32.701 1500.9196 19:52:19.03M
2017-10-20T13:00:49.695Z|I-OCEAN7-304-0616641|  23.32  13.930  39.485  32.777 1501.0095 19:52:24.09M
2017-10-20T13:00:54.759Z|I-OCEAN7-304-0616641|  23.32  13.930  39.378  32.677 1500.8936 19:52:29.16M
2017-10-20T13:00:59.825Z|I-OCEAN7-304-0616641|  23.32  13.930  39.378  32.677 1500.8938 19:52:34.22M