2017-10-20T12:58:02.821Z|I-OCEAN7-304-0616641|  23.27  13.928  39.410  32.708 1500.9235 19:49:37.20M
2017-10-20T12:58:07.887Z|I-OCEAN7-304-0616641|  23.27  13.929  39.382  32.682 1500.8931 19:49:42.27M
2017-10-20T12:58:12.950Z|I-OCEAN7-304-0616641|  23.27  13.929  39.381  32.681 1500.8933 19:49:47.33M
2017-10-20T12:58:18.015Z|I-OCEAN7-304-0616641|  23.27  13.929  39.438  32.734 1500.9547 19:49:52.39M
2017-10-20T12:58:23.079Z|I-OCEAN7-304-0616641|  23.26  13.933  39.373  32.670 1500.8934 19:49:57.46M
2017-10-20T12:58:28.144Z|I-OCEAN7-304-0616641|  23.26  13.933  39.372  32.669 1500.8938 19:50:02.52M
2017-10-20T12:58:33.209Z|I-OCEAN7-304-0616641|  23.26  13.934  39.375  32.671 1500.8979 19:50:07.58M
2017-10-20T12:58:38.275Z|I-OCEAN7-304-0616641|  23.25  13.934  39.368  32.664 1500.8905 19:50:12.65M
2017-10-20T12:58:43.336Z|I-OCEAN7-304-0616641|  23.29  13.934  39.313  32.613 1500.8315 19:50:17.71M
2017-10-20T12:58:48.404Z|I-OCEAN7-304-0616641|  23.29  13.934  39.362  32.658 1500.8845 19:50:22.77M
2017-10-20T12:58:53.208Z|I-OCEAN7-304-0616641|  23.29  13.934  39.355  32.653 1500.8778 19:50:27.84M
2017-10-20T12:58:58.274Z|I-OCEAN7-304-0616641|  23.29  13.934  39.355  32.652 1500.8776 19:50:32.65M