2017-10-20T12:55:00.493Z|I-OCEAN7-304-0616641|  23.28  13.932  39.435  32.728 1500.9580 19:46:34.85M
2017-10-20T12:55:05.559Z|I-OCEAN7-304-0616641|  23.28  13.931  39.436  32.729 1500.9584 19:46:39.91M
2017-10-20T12:55:10.622Z|I-OCEAN7-304-0616641|  23.21  13.932  39.446  32.739 1500.9694 19:46:45.00M
2017-10-20T12:55:15.688Z|I-OCEAN7-304-0616641|  23.21  13.932  39.462  32.753 1500.9861 19:46:50.06M
2017-10-20T12:55:20.750Z|I-OCEAN7-304-0616641|  23.21  13.932  39.461  32.753 1500.9856 19:46:55.12M
2017-10-20T12:55:25.818Z|I-OCEAN7-304-0616641|  23.23  13.931  39.461  32.753 1500.9851 19:47:00.19M
2017-10-20T12:55:30.883Z|I-OCEAN7-304-0616641|  23.26  13.931  39.418  32.713 1500.9387 19:47:05.25M
2017-10-20T12:55:35.943Z|I-OCEAN7-304-0616641|  23.23  13.931  39.454  32.747 1500.9769 19:47:10.32M
2017-10-20T12:55:41.012Z|I-OCEAN7-304-0616641|  23.25  13.931  39.454  32.747 1500.9755 19:47:15.38M
2017-10-20T12:55:46.075Z|I-OCEAN7-304-0616641|  23.25  13.930  39.380  32.679 1500.8936 19:47:20.44M
2017-10-20T12:55:51.141Z|I-OCEAN7-304-0616641|  23.23  13.930  39.369  32.670 1500.8812 19:47:25.51M
2017-10-20T12:55:56.206Z|I-OCEAN7-304-0616641|  23.26  13.930  39.351  32.652 1500.8618 19:47:30.57M