2017-10-20T12:53:04.524Z|I-OCEAN7-304-0616641|  23.22  13.931  39.371  32.670 1500.8865 19:44:38.87M
2017-10-20T12:53:09.591Z|I-OCEAN7-304-0616641|  23.22  13.931  39.373  32.672 1500.8876 19:44:43.93M
2017-10-20T12:53:14.658Z|I-OCEAN7-304-0616641|  23.22  13.931  39.373  32.672 1500.8873 19:44:49.02M
2017-10-20T12:53:19.721Z|I-OCEAN7-304-0616641|  23.21  13.931  39.412  32.708 1500.9293 19:44:54.09M
2017-10-20T12:53:24.787Z|I-OCEAN7-304-0616641|  23.21  13.930  39.412  32.708 1500.9297 19:44:59.15M
2017-10-20T12:53:29.849Z|I-OCEAN7-304-0616641|  23.27  13.930  39.408  32.704 1500.9257 19:45:04.21M
2017-10-20T12:53:34.912Z|I-OCEAN7-304-0616641|  23.22  13.930  39.397  32.694 1500.9126 19:45:09.27M
2017-10-20T12:53:39.979Z|I-OCEAN7-304-0616641|  23.22  13.930  39.398  32.696 1500.9147 19:45:14.34M
2017-10-20T12:53:45.043Z|I-OCEAN7-304-0616641|  23.22  13.930  39.494  32.784 1501.0183 19:45:19.40M
2017-10-20T12:53:49.849Z|I-OCEAN7-304-0616641|  23.20  13.931  39.453  32.746 1500.9745 19:45:24.47M
2017-10-20T12:53:54.913Z|I-OCEAN7-304-0616641|  23.20  13.931  39.484  32.775 1501.0084 19:45:29.28M
2017-10-20T12:53:59.978Z|I-OCEAN7-304-0616641|  23.20  13.931  39.365  32.664 1500.8789 19:45:34.34M