2017-10-20T12:51:03.234Z|I-OCEAN7-304-0616641|  23.16  13.933  39.378  32.674 1500.8966 19:42:37.58M
2017-10-20T12:51:08.301Z|I-OCEAN7-304-0616641|  23.17  13.933  39.397  32.693 1500.9178 19:42:42.64M
2017-10-20T12:51:13.365Z|I-OCEAN7-304-0616641|  23.12  13.933  39.426  32.720 1500.9487 19:42:47.71M
2017-10-20T12:51:18.428Z|I-OCEAN7-304-0616641|  23.16  13.933  39.436  32.728 1500.9603 19:42:52.77M
2017-10-20T12:51:23.493Z|I-OCEAN7-304-0616641|  23.16  13.933  39.455  32.746 1500.9808 19:42:57.83M
2017-10-20T12:51:28.557Z|I-OCEAN7-304-0616641|  23.16  13.933  39.455  32.746 1500.9816 19:43:02.90M
2017-10-20T12:51:33.625Z|I-OCEAN7-304-0616641|  23.16  13.933  39.457  32.748 1500.9836 19:43:07.96M
2017-10-20T12:51:38.688Z|I-OCEAN7-304-0616641|  23.21  13.933  39.445  32.737 1500.9700 19:43:13.05M
2017-10-20T12:51:43.752Z|I-OCEAN7-304-0616641|  23.21  13.932  39.484  32.773 1501.0120 19:43:18.11M
2017-10-20T12:51:48.819Z|I-OCEAN7-304-0616641|  23.21  13.932  39.458  32.750 1500.9836 19:43:23.17M
2017-10-20T12:51:53.882Z|I-OCEAN7-304-0616641|  23.16  13.932  39.392  32.688 1500.9109 19:43:28.24M
2017-10-20T12:51:58.945Z|I-OCEAN7-304-0616641|  23.18  13.932  39.493  32.782 1501.0209 19:43:33.30M