2017-10-20T12:49:02.463Z|I-OCEAN7-304-0616641|  23.17  13.937  39.459  32.746 1500.9951 19:40:36.79M
2017-10-20T12:49:07.528Z|I-OCEAN7-304-0616641|  23.17  13.937  39.446  32.734 1500.9801 19:40:41.86M
2017-10-20T12:49:12.595Z|I-OCEAN7-304-0616641|  23.17  13.936  39.418  32.708 1500.9485 19:40:46.92M
2017-10-20T12:49:17.658Z|I-OCEAN7-304-0616641|  23.15  13.936  39.439  32.728 1500.9708 19:40:52.01M
2017-10-20T12:49:22.722Z|I-OCEAN7-304-0616641|  23.15  13.936  39.398  32.690 1500.9255 19:40:57.07M
2017-10-20T12:49:27.788Z|I-OCEAN7-304-0616641|  23.12  13.936  39.365  32.660 1500.8887 19:41:02.13M
2017-10-20T12:49:32.852Z|I-OCEAN7-304-0616641|  23.12  13.935  39.411  32.703 1500.9382 19:41:07.20M
2017-10-20T12:49:37.656Z|I-OCEAN7-304-0616641|  23.13  13.935  39.436  32.726 1500.9642 19:41:12.26M
2017-10-20T12:49:42.723Z|I-OCEAN7-304-0616641|  23.13  13.935  39.435  32.726 1500.9634 19:41:17.07M
2017-10-20T12:49:47.786Z|I-OCEAN7-304-0616641|  23.13  13.935  39.397  32.691 1500.9214 19:41:22.14M
2017-10-20T12:49:52.590Z|I-OCEAN7-304-0616641|  23.13  13.934  39.429  32.721 1500.9554 19:41:27.20M
2017-10-20T12:49:57.656Z|I-OCEAN7-304-0616641|  23.13  13.934  39.430  32.722 1500.9546 19:41:32.00M