2017-10-20T12:47:01.172Z|I-OCEAN7-304-0616641|  23.06  13.938  39.442  32.729 1500.9769 19:38:35.76M
2017-10-20T12:47:06.239Z|I-OCEAN7-304-0616641|  23.04  13.938  39.441  32.729 1500.9768 19:38:40.56M
2017-10-20T12:47:11.302Z|I-OCEAN7-304-0616641|  23.04  13.938  39.528  32.808 1501.0704 19:38:45.63M
2017-10-20T12:47:16.366Z|I-OCEAN7-304-0616641|  23.04  13.938  39.490  32.773 1501.0291 19:38:50.69M
2017-10-20T12:47:21.433Z|I-OCEAN7-304-0616641|  23.08  13.939  39.416  32.705 1500.9508 19:38:55.75M
2017-10-20T12:47:26.494Z|I-OCEAN7-304-0616641|  23.09  13.939  39.380  32.672 1500.9119 19:39:00.82M
2017-10-20T12:47:31.559Z|I-OCEAN7-304-0616641|  23.10  13.939  39.374  32.666 1500.9047 19:39:05.88M
2017-10-20T12:47:36.625Z|I-OCEAN7-304-0616641|  23.10  13.935  39.374  32.669 1500.8959 19:39:10.95M
2017-10-20T12:47:41.690Z|I-OCEAN7-304-0616641|  23.10  13.934  39.419  32.711 1500.9435 19:39:16.03M
2017-10-20T12:47:46.755Z|I-OCEAN7-304-0616641|  23.10  13.934  39.411  32.705 1500.9343 19:39:21.10M
2017-10-20T12:47:51.817Z|I-OCEAN7-304-0616641|  23.10  13.933  39.353  32.652 1500.8706 19:39:26.16M
2017-10-20T12:47:56.884Z|I-OCEAN7-304-0616641|  23.10  13.933  39.400  32.695 1500.9205 19:39:31.22M