2017-10-20T12:45:04.947Z|I-OCEAN7-304-0616641|  22.99  13.936  39.495  32.780 1501.0299 19:36:39.27M
2017-10-20T12:45:10.010Z|I-OCEAN7-304-0616641|  23.01  13.936  39.452  32.741 1500.9835 19:36:44.33M
2017-10-20T12:45:15.075Z|I-OCEAN7-304-0616641|  23.02  13.936  39.429  32.719 1500.9585 19:36:49.40M
2017-10-20T12:45:20.140Z|I-OCEAN7-304-0616641|  23.06  13.936  39.422  32.712 1500.9510 19:36:54.46M
2017-10-20T12:45:25.204Z|I-OCEAN7-304-0616641|  23.02  13.937  39.438  32.727 1500.9689 19:36:59.53M
2017-10-20T12:45:30.269Z|I-OCEAN7-304-0616641|  23.02  13.937  39.444  32.733 1500.9764 19:37:04.59M
2017-10-20T12:45:35.334Z|I-OCEAN7-304-0616641|  23.02  13.937  39.415  32.705 1500.9442 19:37:09.65M
2017-10-20T12:45:40.397Z|I-OCEAN7-304-0616641|  23.09  13.937  39.387  32.680 1500.9139 19:37:14.72M
2017-10-20T12:45:45.463Z|I-OCEAN7-304-0616641|  23.07  13.936  39.386  32.680 1500.9117 19:37:19.78M
2017-10-20T12:45:50.524Z|I-OCEAN7-304-0616641|  23.07  13.936  39.388  32.682 1500.9127 19:37:24.84M
2017-10-20T12:45:55.594Z|I-OCEAN7-304-0616641|  23.07  13.936  39.420  32.712 1500.9480 19:37:29.90M