2017-10-20T12:42:03.141Z|I-OCEAN7-304-0616641|  22.99  13.932  39.507  32.795 1501.0326 19:33:37.44M
2017-10-20T12:42:08.201Z|I-OCEAN7-304-0616641|  22.96  13.932  39.400  32.696 1500.9150 19:33:42.51M
2017-10-20T12:42:13.010Z|I-OCEAN7-304-0616641|  23.03  13.932  39.400  32.696 1500.9164 19:33:47.57M
2017-10-20T12:42:18.073Z|I-OCEAN7-304-0616641|  22.99  13.931  39.500  32.789 1501.0233 19:33:52.38M
2017-10-20T12:42:23.138Z|I-OCEAN7-304-0616641|  23.05  13.931  39.509  32.798 1501.0338 19:33:57.45M
2017-10-20T12:42:28.202Z|I-OCEAN7-304-0616641|  23.01  13.931  39.509  32.798 1501.0323 19:34:02.51M
2017-10-20T12:42:33.266Z|I-OCEAN7-304-0616641|  23.01  13.931  39.399  32.696 1500.9128 19:34:07.57M
2017-10-20T12:42:38.332Z|I-OCEAN7-304-0616641|  23.06  13.931  39.455  32.748 1500.9746 19:34:12.64M
2017-10-20T12:42:43.136Z|I-OCEAN7-304-0616641|  23.04  13.931  39.431  32.725 1500.9482 19:34:17.70M
2017-10-20T12:42:48.199Z|I-OCEAN7-304-0616641|  23.04  13.932  39.359  32.659 1500.8719 19:34:22.51M
2017-10-20T12:42:53.263Z|I-OCEAN7-304-0616641|  23.01  13.932  39.455  32.747 1500.9772 19:34:27.57M
2017-10-20T12:42:58.327Z|I-OCEAN7-304-0616641|  23.01  13.932  39.456  32.747 1500.9785 19:34:32.63M