2017-10-20T12:40:01.847Z|I-OCEAN7-304-0616641|  22.94  13.936  39.534  32.816 1501.0708 19:31:36.15M
2017-10-20T12:40:06.652Z|I-OCEAN7-304-0616641|  22.98  13.936  39.425  32.716 1500.9528 19:31:41.22M
2017-10-20T12:40:11.716Z|I-OCEAN7-304-0616641|  22.98  13.934  39.451  32.741 1500.9760 19:31:46.03M
2017-10-20T12:40:16.780Z|I-OCEAN7-304-0616641|  22.98  13.934  39.515  32.800 1501.0459 19:31:51.09M
2017-10-20T12:40:21.843Z|I-OCEAN7-304-0616641|  23.01  13.935  39.548  32.831 1501.0844 19:31:56.15M
2017-10-20T12:40:26.910Z|I-OCEAN7-304-0616641|  23.01  13.936  39.555  32.836 1501.0935 19:32:01.21M
2017-10-20T12:40:31.974Z|I-OCEAN7-304-0616641|  22.98  13.937  39.453  32.740 1500.9845 19:32:06.28M
2017-10-20T12:40:37.037Z|I-OCEAN7-304-0616641|  22.98  13.937  39.531  32.813 1501.0693 19:32:11.34M
2017-10-20T12:40:42.103Z|I-OCEAN7-304-0616641|  22.98  13.937  39.486  32.772 1501.0203 19:32:16.40M
2017-10-20T12:40:47.168Z|I-OCEAN7-304-0616641|  22.98  13.937  39.416  32.707 1500.9440 19:32:21.47M
2017-10-20T12:40:52.233Z|I-OCEAN7-304-0616641|  22.98  13.937  39.571  32.850 1501.1125 19:32:26.53M
2017-10-20T12:40:57.295Z|I-OCEAN7-304-0616641|  22.98  13.936  39.519  32.802 1501.0557 19:32:31.60M