2017-10-20T12:38:00.553Z|I-OCEAN7-304-0616641|  22.98  13.938  39.582  32.859 1501.1265 19:29:34.84M
2017-10-20T12:38:05.617Z|I-OCEAN7-304-0616641|  22.92  13.938  39.533  32.814 1501.0728 19:29:39.90M
2017-10-20T12:38:10.685Z|I-OCEAN7-304-0616641|  22.95  13.938  39.452  32.739 1500.9852 19:29:44.96M
2017-10-20T12:38:15.749Z|I-OCEAN7-304-0616641|  22.91  13.938  39.430  32.719 1500.9619 19:29:50.05M
2017-10-20T12:38:20.813Z|I-OCEAN7-304-0616641|  22.98  13.938  39.532  32.813 1501.0737 19:29:55.11M
2017-10-20T12:38:25.877Z|I-OCEAN7-304-0616641|  22.97  13.939  39.562  32.840 1501.1064 19:30:00.18M
2017-10-20T12:38:30.943Z|I-OCEAN7-304-0616641|  22.97  13.936  39.489  32.775 1501.0219 19:30:05.24M
2017-10-20T12:38:36.004Z|I-OCEAN7-304-0616641|  22.94  13.936  39.466  32.753 1500.9965 19:30:10.30M
2017-10-20T12:38:41.070Z|I-OCEAN7-304-0616641|  22.94  13.936  39.427  32.718 1500.9546 19:30:15.37M
2017-10-20T12:38:46.132Z|I-OCEAN7-304-0616641|  22.95  13.936  39.455  32.743 1500.9844 19:30:20.43M
2017-10-20T12:38:51.200Z|I-OCEAN7-304-0616641|  22.92  13.936  39.449  32.738 1500.9772 19:30:25.49M
2017-10-20T12:38:56.266Z|I-OCEAN7-304-0616641|  22.96  13.936  39.495  32.780 1501.0275 19:30:30.56M