2017-10-20T12:34:03.034Z|I-OCEAN7-304-0616641|  22.89  13.940  39.512  32.793 1501.0543 19:25:37.31M
2017-10-20T12:34:08.098Z|I-OCEAN7-304-0616641|  22.97  13.940  39.429  32.717 1500.9648 19:25:42.38M
2017-10-20T12:34:13.162Z|I-OCEAN7-304-0616641|  22.96  13.939  39.436  32.723 1500.9716 19:25:47.44M
2017-10-20T12:34:18.229Z|I-OCEAN7-304-0616641|  22.94  13.938  39.481  32.765 1501.0183 19:25:52.50M
2017-10-20T12:34:23.292Z|I-OCEAN7-304-0616641|  22.94  13.941  39.434  32.719 1500.9735 19:25:57.57M
2017-10-20T12:34:28.357Z|I-OCEAN7-304-0616641|  22.93  13.942  39.444  32.729 1500.9856 19:26:02.63M
2017-10-20T12:34:33.423Z|I-OCEAN7-304-0616641|  23.00  13.942  39.446  32.731 1500.9889 19:26:07.69M
2017-10-20T12:34:38.486Z|I-OCEAN7-304-0616641|  22.92  13.942  39.441  32.726 1500.9822 19:26:12.76M
2017-10-20T12:34:43.548Z|I-OCEAN7-304-0616641|  22.92  13.942  39.497  32.777 1501.0428 19:26:17.82M
2017-10-20T12:34:48.615Z|I-OCEAN7-304-0616641|  22.92  13.942  39.496  32.776 1501.0426 19:26:22.88M
2017-10-20T12:34:53.679Z|I-OCEAN7-304-0616641|  22.92  13.942  39.447  32.731 1500.9899 19:26:27.95M
2017-10-20T12:34:58.744Z|I-OCEAN7-304-0616641|  22.92  13.942  39.447  32.731 1500.9899 19:26:33.03M