2017-10-20T12:29:00.193Z|I-OCEAN7-304-0616641|  22.83  13.941  39.380  32.670 1500.9130 19:20:34.45M
2017-10-20T12:29:05.259Z|I-OCEAN7-304-0616641|  22.83  13.941  39.346  32.639 1500.8763 19:20:39.51M
2017-10-20T12:29:10.324Z|I-OCEAN7-304-0616641|  22.84  13.941  39.231  32.532 1500.7516 19:20:44.58M
2017-10-20T12:29:15.387Z|I-OCEAN7-304-0616641|  22.87  13.938  39.339  32.635 1500.8623 19:20:49.64M
2017-10-20T12:29:20.453Z|I-OCEAN7-304-0616641|  22.80  13.938  39.312  32.610 1500.8307 19:20:54.70M
2017-10-20T12:29:25.515Z|I-OCEAN7-304-0616641|  22.86  13.934  39.312  32.613 1500.8226 19:20:59.77M
2017-10-20T12:29:30.580Z|I-OCEAN7-304-0616641|  22.86  13.934  39.364  32.661 1500.8793 19:21:04.83M
2017-10-20T12:29:35.647Z|I-OCEAN7-304-0616641|  22.83  13.934  39.279  32.582 1500.7872 19:21:09.89M
2017-10-20T12:29:40.710Z|I-OCEAN7-304-0616641|  22.86  13.934  39.369  32.666 1500.8864 19:21:14.96M
2017-10-20T12:29:45.776Z|I-OCEAN7-304-0616641|  22.88  13.935  39.510  32.796 1501.0404 19:21:20.04M
2017-10-20T12:29:50.841Z|I-OCEAN7-304-0616641|  22.88  13.935  39.662  32.936 1501.2059 19:21:25.11M
2017-10-20T12:29:55.905Z|I-OCEAN7-304-0616641|  22.87  13.935  39.558  32.839 1501.0933 19:21:30.17M