2017-10-20T12:27:03.703Z|I-OCEAN7-304-0616641|  22.84  13.938  39.368  32.661 1500.8931 19:18:37.94M
2017-10-20T12:27:08.768Z|I-OCEAN7-304-0616641|  22.84  13.939  39.367  32.660 1500.8937 19:18:43.02M
2017-10-20T12:27:13.835Z|I-OCEAN7-304-0616641|  22.85  13.939  39.373  32.665 1500.8999 19:18:48.09M
2017-10-20T12:27:18.900Z|I-OCEAN7-304-0616641|  22.85  13.939  39.375  32.667 1500.9030 19:18:53.16M
2017-10-20T12:27:23.963Z|I-OCEAN7-304-0616641|  22.81  13.939  39.439  32.726 1500.9727 19:18:58.22M
2017-10-20T12:27:29.029Z|I-OCEAN7-304-0616641|  22.81  13.944  39.412  32.697 1500.9537 19:19:03.28M
2017-10-20T12:27:34.091Z|I-OCEAN7-304-0616641|  22.81  13.944  39.458  32.740 1501.0046 19:19:08.35M
2017-10-20T12:27:39.157Z|I-OCEAN7-304-0616641|  22.84  13.944  39.458  32.739 1501.0045 19:19:13.41M
2017-10-20T12:27:44.219Z|I-OCEAN7-304-0616641|  22.83  13.944  39.427  32.711 1500.9698 19:19:18.47M
2017-10-20T12:27:49.283Z|I-OCEAN7-304-0616641|  22.83  13.944  39.485  32.765 1501.0328 19:19:23.53M
2017-10-20T12:27:54.348Z|I-OCEAN7-304-0616641|  22.84  13.944  39.524  32.801 1501.0748 19:19:28.60M
2017-10-20T12:27:59.416Z|I-OCEAN7-304-0616641|  22.87  13.943  39.523  32.800 1501.0745 19:19:33.66M