2017-10-20T12:25:02.152Z|I-OCEAN7-304-0616641|  22.82  13.939  39.478  32.762 1501.0148 19:16:36.39M
2017-10-20T12:25:07.216Z|I-OCEAN7-304-0616641|  22.81  13.939  39.500  32.782 1501.0378 19:16:41.46M
2017-10-20T12:25:12.282Z|I-OCEAN7-304-0616641|  22.81  13.939  39.499  32.782 1501.0367 19:16:46.52M
2017-10-20T12:25:17.347Z|I-OCEAN7-304-0616641|  22.81  13.939  39.431  32.719 1500.9624 19:16:51.59M
2017-10-20T12:25:22.409Z|I-OCEAN7-304-0616641|  22.83  13.939  39.393  32.684 1500.9219 19:16:56.65M
2017-10-20T12:25:27.474Z|I-OCEAN7-304-0616641|  22.83  13.939  39.429  32.718 1500.9604 19:17:01.71M
2017-10-20T12:25:32.540Z|I-OCEAN7-304-0616641|  22.85  13.938  39.395  32.686 1500.9233 19:17:06.77M
2017-10-20T12:25:37.605Z|I-OCEAN7-304-0616641|  22.80  13.938  39.388  32.679 1500.9143 19:17:11.84M
2017-10-20T12:25:42.670Z|I-OCEAN7-304-0616641|  22.88  13.938  39.387  32.679 1500.9154 19:17:16.90M
2017-10-20T12:25:47.734Z|I-OCEAN7-304-0616641|  22.83  13.938  39.395  32.686 1500.9215 19:17:21.97M
2017-10-20T12:25:52.798Z|I-OCEAN7-304-0616641|  22.82  13.938  39.397  32.688 1500.9229 19:17:27.05M
2017-10-20T12:25:57.862Z|I-OCEAN7-304-0616641|  22.86  13.938  39.415  32.705 1500.9432 19:17:32.11M