2017-10-20T12:23:00.855Z|I-OCEAN7-304-0616641|  22.80  13.937  39.487  32.773 1501.0195 19:14:35.10M
2017-10-20T12:23:05.923Z|I-OCEAN7-304-0616641|  22.79  13.937  39.482  32.767 1501.0134 19:14:40.16M
2017-10-20T12:23:10.988Z|I-OCEAN7-304-0616641|  22.82  13.937  39.428  32.717 1500.9558 19:14:45.23M
2017-10-20T12:23:16.051Z|I-OCEAN7-304-0616641|  22.80  13.937  39.428  32.717 1500.9553 19:14:50.29M
2017-10-20T12:23:21.115Z|I-OCEAN7-304-0616641|  22.84  13.937  39.459  32.746 1500.9904 19:14:55.35M
2017-10-20T12:23:25.921Z|I-OCEAN7-304-0616641|  22.84  13.937  39.435  32.724 1500.9646 19:15:00.42M
2017-10-20T12:23:30.986Z|I-OCEAN7-304-0616641|  22.84  13.938  39.436  32.724 1500.9653 19:15:05.23M
2017-10-20T12:23:36.049Z|I-OCEAN7-304-0616641|  22.88  13.938  39.437  32.725 1500.9674 19:15:10.29M
2017-10-20T12:23:41.117Z|I-OCEAN7-304-0616641|  22.88  13.938  39.438  32.726 1500.9690 19:15:15.35M
2017-10-20T12:23:46.180Z|I-OCEAN7-304-0616641|  22.82  13.938  39.457  32.743 1500.9890 19:15:20.42M
2017-10-20T12:23:51.244Z|I-OCEAN7-304-0616641|  22.82  13.938  39.477  32.762 1501.0121 19:15:25.48M
2017-10-20T12:23:56.310Z|I-OCEAN7-304-0616641|  22.82  13.939  39.478  32.763 1501.0138 19:15:30.54M