2017-10-20T12:21:04.367Z|I-OCEAN7-304-0616641|  22.80  13.939  39.497  32.779 1501.0350 19:12:38.59M
2017-10-20T12:21:09.434Z|I-OCEAN7-304-0616641|  22.80  13.939  39.453  32.739 1500.9878 19:12:43.66M
2017-10-20T12:21:14.498Z|I-OCEAN7-304-0616641|  22.84  13.943  39.413  32.699 1500.9515 19:12:48.72M
2017-10-20T12:21:19.561Z|I-OCEAN7-304-0616641|  22.76  13.943  39.419  32.704 1500.9579 19:12:53.78M
2017-10-20T12:21:24.626Z|I-OCEAN7-304-0616641|  22.78  13.943  39.383  32.671 1500.9191 19:12:58.85M
2017-10-20T12:21:29.691Z|I-OCEAN7-304-0616641|  22.78  13.943  39.422  32.707 1500.9609 19:13:03.91M
2017-10-20T12:21:34.757Z|I-OCEAN7-304-0616641|  22.80  13.943  39.447  32.731 1500.9888 19:13:09.00M
2017-10-20T12:21:39.822Z|I-OCEAN7-304-0616641|  22.77  13.943  39.440  32.724 1500.9800 19:13:14.06M
2017-10-20T12:21:44.888Z|I-OCEAN7-304-0616641|  22.83  13.940  39.443  32.729 1500.9788 19:13:19.12M
2017-10-20T12:21:50.043Z|I-OCEAN7-304-0616641|  22.76  13.941  39.396  32.685 1500.9282 19:13:24.19M
2017-10-20T12:21:55.016Z|I-OCEAN7-304-0616641|  22.78  13.941  39.454  32.739 1500.9918 19:13:29.34M