2017-10-20T12:16:01.259Z|I-OCEAN7-304-0616641|  22.74  13.939  39.476  32.760 1501.0117 19:07:35.48M
2017-10-20T12:16:06.065Z|I-OCEAN7-304-0616641|  22.74  13.939  39.415  32.703 1500.9451 19:07:40.54M
2017-10-20T12:16:11.127Z|I-OCEAN7-304-0616641|  22.74  13.939  39.414  32.703 1500.9447 19:07:45.35M
2017-10-20T12:16:16.196Z|I-OCEAN7-304-0616641|  22.74  13.940  39.455  32.740 1500.9897 19:07:50.41M
2017-10-20T12:16:21.260Z|I-OCEAN7-304-0616641|  22.72  13.940  39.449  32.734 1500.9839 19:07:55.48M
2017-10-20T12:16:26.325Z|I-OCEAN7-304-0616641|  22.77  13.940  39.449  32.734 1500.9845 19:08:00.54M
2017-10-20T12:16:31.389Z|I-OCEAN7-304-0616641|  22.71  13.940  39.439  32.725 1500.9727 19:08:05.60M
2017-10-20T12:16:36.451Z|I-OCEAN7-304-0616641|  22.72  13.940  39.456  32.741 1500.9919 19:08:10.67M
2017-10-20T12:16:41.519Z|I-OCEAN7-304-0616641|  22.72  13.940  39.457  32.742 1500.9919 19:08:15.73M
2017-10-20T12:16:46.583Z|I-OCEAN7-304-0616641|  22.72  13.940  39.434  32.721 1500.9670 19:08:20.79M
2017-10-20T12:16:51.649Z|I-OCEAN7-304-0616641|  22.72  13.940  39.364  32.656 1500.8905 19:08:25.86M
2017-10-20T12:16:56.709Z|I-OCEAN7-304-0616641|  22.76  13.940  39.439  32.725 1500.9717 19:08:30.92M