2017-10-20T12:14:00.228Z|I-OCEAN7-304-0616641|  22.76  13.940  39.531  32.810 1501.0720 19:05:34.44M
2017-10-20T12:14:05.289Z|I-OCEAN7-304-0616641|  22.76  13.940  39.508  32.789 1501.0480 19:05:39.50M
2017-10-20T12:14:10.355Z|I-OCEAN7-304-0616641|  22.75  13.940  39.509  32.790 1501.0488 19:05:44.56M
2017-10-20T12:14:15.419Z|I-OCEAN7-304-0616641|  22.75  13.940  39.504  32.785 1501.0443 19:05:49.63M
2017-10-20T12:14:20.485Z|I-OCEAN7-304-0616641|  22.75  13.940  39.506  32.787 1501.0471 19:05:54.69M
2017-10-20T12:14:25.549Z|I-OCEAN7-304-0616641|  22.75  13.940  39.521  32.801 1501.0629 19:05:59.75M
2017-10-20T12:14:30.352Z|I-OCEAN7-304-0616641|  22.75  13.940  39.440  32.726 1500.9742 19:06:04.82M
2017-10-20T12:14:35.418Z|I-OCEAN7-304-0616641|  22.75  13.940  39.367  32.659 1500.8951 19:06:09.62M
2017-10-20T12:14:40.483Z|I-OCEAN7-304-0616641|  22.75  13.940  39.445  32.731 1500.9800 19:06:14.69M
2017-10-20T12:14:45.549Z|I-OCEAN7-304-0616641|  22.75  13.938  39.415  32.705 1500.9430 19:06:19.75M
2017-10-20T12:14:50.615Z|I-OCEAN7-304-0616641|  22.75  13.938  39.390  32.682 1500.9158 19:06:24.82M
2017-10-20T12:14:55.421Z|I-OCEAN7-304-0616641|  22.71  13.938  39.469  32.755 1501.0006 19:06:29.88M