2017-10-20T12:10:02.440Z|I-OCEAN7-304-0616641|  22.65  13.941  39.423  32.710 1500.9564 19:01:36.64M
2017-10-20T12:10:07.506Z|I-OCEAN7-304-0616641|  22.65  13.941  39.392  32.682 1500.9226 19:01:41.70M
2017-10-20T12:10:12.570Z|I-OCEAN7-304-0616641|  22.65  13.941  39.504  32.785 1501.0441 19:01:46.76M
2017-10-20T12:10:17.637Z|I-OCEAN7-304-0616641|  22.62  13.941  39.499  32.780 1501.0374 19:01:51.83M
2017-10-20T12:10:22.698Z|I-OCEAN7-304-0616641|  22.67  13.941  39.537  32.815 1501.0797 19:01:56.89M
2017-10-20T12:10:27.763Z|I-OCEAN7-304-0616641|  22.67  13.941  39.500  32.781 1501.0392 19:02:01.95M
2017-10-20T12:10:32.827Z|I-OCEAN7-304-0616641|  22.67  13.941  39.499  32.780 1501.0386 19:02:07.04M
2017-10-20T12:10:37.893Z|I-OCEAN7-304-0616641|  22.67  13.941  39.499  32.780 1501.0377 19:02:12.10M
2017-10-20T12:10:42.960Z|I-OCEAN7-304-0616641|  22.67  13.940  39.498  32.780 1501.0371 19:02:17.16M
2017-10-20T12:10:48.022Z|I-OCEAN7-304-0616641|  22.65  13.940  39.526  32.805 1501.0668 19:02:22.23M
2017-10-20T12:10:53.090Z|I-OCEAN7-304-0616641|  22.72  13.941  39.526  32.805 1501.0687 19:02:27.29M
2017-10-20T12:10:58.153Z|I-OCEAN7-304-0616641|  22.65  13.941  39.508  32.789 1501.0483 19:02:32.36M