2017-10-20T12:08:00.885Z|I-OCEAN7-304-0616641|  22.61  13.941  39.482  32.764 1501.0198 18:59:35.08M
2017-10-20T12:08:05.948Z|I-OCEAN7-304-0616641|  22.61  13.941  39.520  32.799 1501.0605 18:59:40.15M
2017-10-20T12:08:11.016Z|I-OCEAN7-304-0616641|  22.61  13.941  39.520  32.800 1501.0601 18:59:45.21M
2017-10-20T12:08:16.081Z|I-OCEAN7-304-0616641|  22.63  13.941  39.481  32.764 1501.0181 18:59:50.28M
2017-10-20T12:08:21.144Z|I-OCEAN7-304-0616641|  22.63  13.942  39.377  32.666 1500.9089 18:59:55.34M
2017-10-20T12:08:26.207Z|I-OCEAN7-304-0616641|  22.63  13.942  39.416  32.703 1500.9517 19:00:00.40M
2017-10-20T12:08:31.274Z|I-OCEAN7-304-0616641|  22.63  13.942  39.416  32.702 1500.9518 19:00:05.46M
2017-10-20T12:08:36.388Z|I-OCEAN7-304-0616641|  22.69  13.943  39.432  32.716 1500.9703 19:00:10.53M
2017-10-20T12:08:41.405Z|I-OCEAN7-304-0616641|  22.65  13.943  39.492  32.772 1501.0361 19:00:15.64M
2017-10-20T12:08:46.467Z|I-OCEAN7-304-0616641|  22.65  13.943  39.579  32.852 1501.1302 19:00:20.66M
2017-10-20T12:08:51.534Z|I-OCEAN7-304-0616641|  22.66  13.943  39.496  32.775 1501.0408 19:00:25.72M
2017-10-20T12:08:56.598Z|I-OCEAN7-304-0616641|  22.66  13.943  39.427  32.712 1500.9663 19:00:30.79M