2017-10-20T12:06:04.393Z|I-OCEAN7-304-0616641| 22.63 13.939 39.449 32.735 1500.9799 18:57:38.60M 2017-10-20T12:06:09.459Z|I-OCEAN7-304-0616641| 22.63 13.939 39.450 32.736 1500.9801 18:57:43.64M 2017-10-20T12:06:14.525Z|I-OCEAN7-304-0616641| 22.63 13.939 39.448 32.734 1500.9775 18:57:48.71M 2017-10-20T12:06:19.589Z|I-OCEAN7-304-0616641| 22.62 13.938 39.487 32.771 1501.0192 18:57:53.77M 2017-10-20T12:06:24.657Z|I-OCEAN7-304-0616641| 22.62 13.938 39.456 32.742 1500.9852 18:57:58.83M 2017-10-20T12:06:29.718Z|I-OCEAN7-304-0616641| 22.57 13.938 39.449 32.737 1500.9764 18:58:03.90M 2017-10-20T12:06:34.783Z|I-OCEAN7-304-0616641| 22.62 13.938 39.449 32.737 1500.9763 18:58:08.96M 2017-10-20T12:06:39.850Z|I-OCEAN7-304-0616641| 22.62 13.938 39.559 32.838 1501.0958 18:58:14.04M 2017-10-20T12:06:44.914Z|I-OCEAN7-304-0616641| 22.62 13.938 39.592 32.869 1501.1323 18:58:19.11M 2017-10-20T12:06:49.978Z|I-OCEAN7-304-0616641| 22.62 13.938 39.520 32.802 1501.0543 18:58:24.17M 2017-10-20T12:06:55.044Z|I-OCEAN7-304-0616641| 22.62 13.938 39.462 32.748 1500.9915 18:58:29.24M