2017-10-20T11:57:03.506Z|I-OCEAN7-304-0616641|  22.53  13.942  39.504  32.785 1501.0443 18:48:37.66M
2017-10-20T11:57:08.567Z|I-OCEAN7-304-0616641|  22.58  13.942  39.542  32.819 1501.0862 18:48:42.73M
2017-10-20T11:57:13.631Z|I-OCEAN7-304-0616641|  22.56  13.942  39.548  32.824 1501.0928 18:48:47.79M
2017-10-20T11:57:18.697Z|I-OCEAN7-304-0616641|  22.59  13.942  39.629  32.899 1501.1815 18:48:52.85M
2017-10-20T11:57:23.764Z|I-OCEAN7-304-0616641|  22.57  13.942  39.629  32.899 1501.1816 18:48:57.92M
2017-10-20T11:57:28.825Z|I-OCEAN7-304-0616641|  22.57  13.942  39.583  32.856 1501.1310 18:49:03.00M
2017-10-20T11:57:33.891Z|I-OCEAN7-304-0616641|  22.56  13.942  39.666  32.934 1501.2214 18:49:08.06M
2017-10-20T11:57:38.959Z|I-OCEAN7-304-0616641|  22.59  13.941  39.550  32.827 1501.0940 18:49:13.13M
2017-10-20T11:57:44.019Z|I-OCEAN7-304-0616641|  22.53  13.941  39.519  32.798 1501.0586 18:49:18.19M
2017-10-20T11:57:49.087Z|I-OCEAN7-304-0616641|  22.55  13.941  39.600  32.873 1501.1470 18:49:23.25M
2017-10-20T11:57:54.148Z|I-OCEAN7-304-0616641|  22.55  13.941  39.542  32.819 1501.0839 18:49:28.32M
2017-10-20T11:57:59.218Z|I-OCEAN7-304-0616641|  22.56  13.941  39.534  32.812 1501.0758 18:49:33.38M