2017-10-20T11:55:02.208Z|I-OCEAN7-304-0616641|  22.56  13.941  39.542  32.821 1501.0834 18:46:36.37M
2017-10-20T11:55:07.273Z|I-OCEAN7-304-0616641|  22.57  13.940  39.499  32.780 1501.0359 18:46:41.43M
2017-10-20T11:55:12.338Z|I-OCEAN7-304-0616641|  22.53  13.940  39.499  32.781 1501.0355 18:46:46.49M
2017-10-20T11:55:17.400Z|I-OCEAN7-304-0616641|  22.58  13.940  39.500  32.782 1501.0370 18:46:51.56M
2017-10-20T11:55:22.465Z|I-OCEAN7-304-0616641|  22.56  13.940  39.502  32.783 1501.0385 18:46:56.62M
2017-10-20T11:55:27.532Z|I-OCEAN7-304-0616641|  22.59  13.940  39.503  32.785 1501.0406 18:47:01.68M
2017-10-20T11:55:32.598Z|I-OCEAN7-304-0616641|  22.58  13.940  39.567  32.844 1501.1101 18:47:06.75M
2017-10-20T11:55:37.662Z|I-OCEAN7-304-0616641|  22.55  13.941  39.541  32.819 1501.0819 18:47:11.81M
2017-10-20T11:55:42.724Z|I-OCEAN7-304-0616641|  22.54  13.941  39.470  32.754 1501.0046 18:47:16.88M
2017-10-20T11:55:47.790Z|I-OCEAN7-304-0616641|  22.54  13.941  39.470  32.753 1501.0042 18:47:21.94M
2017-10-20T11:55:52.856Z|I-OCEAN7-304-0616641|  22.56  13.941  39.431  32.717 1500.9623 18:47:27.02M
2017-10-20T11:55:57.921Z|I-OCEAN7-304-0616641|  22.56  13.940  39.504  32.785 1501.0413 18:47:32.09M