2017-10-20T11:48:02.088Z|I-OCEAN7-304-0616641|  22.45  13.941  39.518  32.797 1501.0565 18:39:36.23M
2017-10-20T11:48:07.155Z|I-OCEAN7-304-0616641|  22.45  13.941  39.519  32.798 1501.0575 18:39:41.29M
2017-10-20T11:48:12.222Z|I-OCEAN7-304-0616641|  22.51  13.941  39.515  32.794 1501.0542 18:39:46.36M
2017-10-20T11:48:17.285Z|I-OCEAN7-304-0616641|  22.46  13.942  39.439  32.724 1500.9718 18:39:51.42M
2017-10-20T11:48:22.348Z|I-OCEAN7-304-0616641|  22.46  13.942  39.503  32.784 1501.0417 18:39:56.49M
2017-10-20T11:48:27.413Z|I-OCEAN7-304-0616641|  22.46  13.942  39.511  32.791 1501.0513 18:40:01.55M
2017-10-20T11:48:32.480Z|I-OCEAN7-304-0616641|  22.46  13.942  39.511  32.790 1501.0507 18:40:06.61M
2017-10-20T11:48:37.543Z|I-OCEAN7-304-0616641|  22.43  13.942  39.469  32.752 1501.0045 18:40:11.68M
2017-10-20T11:48:42.611Z|I-OCEAN7-304-0616641|  22.45  13.942  39.527  32.805 1501.0687 18:40:16.74M
2017-10-20T11:48:47.672Z|I-OCEAN7-304-0616641|  22.42  13.942  39.495  32.775 1501.0334 18:40:21.81M
2017-10-20T11:48:52.738Z|I-OCEAN7-304-0616641|  22.47  13.942  39.495  32.775 1501.0336 18:40:26.87M
2017-10-20T11:48:57.803Z|I-OCEAN7-304-0616641|  22.47  13.942  39.526  32.804 1501.0675 18:40:31.93M