2017-10-20T11:46:00.537Z|I-OCEAN7-304-0616641|  22.45  13.938  39.563  32.842 1501.0973 18:37:34.66M
2017-10-20T11:46:05.597Z|I-OCEAN7-304-0616641|  22.45  13.938  39.489  32.774 1501.0178 18:37:39.73M
2017-10-20T11:46:10.661Z|I-OCEAN7-304-0616641|  22.45  13.938  39.490  32.774 1501.0182 18:37:44.79M
2017-10-20T11:46:15.728Z|I-OCEAN7-304-0616641|  22.45  13.938  39.490  32.774 1501.0181 18:37:49.85M
2017-10-20T11:46:20.795Z|I-OCEAN7-304-0616641|  22.45  13.938  39.498  32.781 1501.0278 18:37:54.91M
2017-10-20T11:46:25.860Z|I-OCEAN7-304-0616641|  22.45  13.939  39.525  32.807 1501.0588 18:38:00.00M
2017-10-20T11:46:30.924Z|I-OCEAN7-304-0616641|  22.43  13.939  39.505  32.787 1501.0370 18:38:05.06M
2017-10-20T11:46:35.989Z|I-OCEAN7-304-0616641|  22.47  13.939  39.551  32.830 1501.0885 18:38:10.13M
2017-10-20T11:46:41.053Z|I-OCEAN7-304-0616641|  22.47  13.940  39.493  32.775 1501.0256 18:38:15.19M
2017-10-20T11:46:46.119Z|I-OCEAN7-304-0616641|  22.47  13.940  39.484  32.767 1501.0170 18:38:20.25M
2017-10-20T11:46:51.182Z|I-OCEAN7-304-0616641|  22.50  13.940  39.537  32.816 1501.0762 18:38:25.32M
2017-10-20T11:46:56.248Z|I-OCEAN7-304-0616641|  22.50  13.941  39.537  32.816 1501.0769 18:38:30.38M