2017-10-20T11:44:04.565Z|I-OCEAN7-304-0616641|  22.42  13.942  39.510  32.790 1501.0498 18:35:38.69M
2017-10-20T11:44:09.629Z|I-OCEAN7-304-0616641|  22.42  13.942  39.510  32.790 1501.0493 18:35:43.75M
2017-10-20T11:44:14.693Z|I-OCEAN7-304-0616641|  22.42  13.942  39.511  32.790 1501.0490 18:35:48.81M
2017-10-20T11:44:19.758Z|I-OCEAN7-304-0616641|  22.41  13.941  39.511  32.791 1501.0486 18:35:53.87M
2017-10-20T11:44:24.824Z|I-OCEAN7-304-0616641|  22.39  13.941  39.510  32.790 1501.0477 18:35:58.94M
2017-10-20T11:44:29.889Z|I-OCEAN7-304-0616641|  22.39  13.941  39.527  32.806 1501.0648 18:36:04.02M
2017-10-20T11:44:34.954Z|I-OCEAN7-304-0616641|  22.39  13.941  39.527  32.806 1501.0656 18:36:09.09M
2017-10-20T11:44:40.021Z|I-OCEAN7-304-0616641|  22.41  13.941  39.527  32.806 1501.0660 18:36:14.15M
2017-10-20T11:44:45.086Z|I-OCEAN7-304-0616641|  22.44  13.941  39.558  32.835 1501.1000 18:36:19.22M
2017-10-20T11:44:50.150Z|I-OCEAN7-304-0616641|  22.41  13.941  39.583  32.858 1501.1254 18:36:24.28M
2017-10-20T11:44:55.214Z|I-OCEAN7-304-0616641|  22.43  13.941  39.619  32.891 1501.1647 18:36:29.34M