2017-10-20T11:42:03.009Z|I-OCEAN7-304-0616641|  22.42  13.936  39.430  32.720 1500.9489 18:33:37.14M
2017-10-20T11:42:08.077Z|I-OCEAN7-304-0616641|  22.42  13.936  39.423  32.714 1500.9413 18:33:42.20M
2017-10-20T11:42:13.141Z|I-OCEAN7-304-0616641|  22.42  13.936  39.391  32.684 1500.9065 18:33:47.27M
2017-10-20T11:42:18.204Z|I-OCEAN7-304-0616641|  22.42  13.941  39.424  32.711 1500.9521 18:33:52.33M
2017-10-20T11:42:23.270Z|I-OCEAN7-304-0616641|  22.42  13.941  39.479  32.761 1501.0139 18:33:57.39M
2017-10-20T11:42:28.336Z|I-OCEAN7-304-0616641|  22.42  13.942  39.520  32.799 1501.0588 18:34:02.45M
2017-10-20T11:42:33.400Z|I-OCEAN7-304-0616641|  22.38  13.942  39.493  32.773 1501.0310 18:34:07.52M
2017-10-20T11:42:38.466Z|I-OCEAN7-304-0616641|  22.40  13.943  39.460  32.742 1500.9963 18:34:12.58M
2017-10-20T11:42:43.529Z|I-OCEAN7-304-0616641|  22.39  13.943  39.531  32.808 1501.0745 18:34:17.65M
2017-10-20T11:42:48.595Z|I-OCEAN7-304-0616641|  22.40  13.944  39.531  32.808 1501.0756 18:34:22.71M
2017-10-20T11:42:53.657Z|I-OCEAN7-304-0616641|  22.40  13.944  39.476  32.757 1501.0165 18:34:27.77M
2017-10-20T11:42:58.724Z|I-OCEAN7-304-0616641|  22.43  13.944  39.477  32.757 1501.0173 18:34:32.84M