2017-10-20T11:39:00.679Z|I-OCEAN7-304-0616641|  22.39  13.942  39.352  32.644 1500.8761 18:30:34.79M
2017-10-20T11:39:05.742Z|I-OCEAN7-304-0616641|  22.39  13.942  39.420  32.706 1500.9501 18:30:39.85M
2017-10-20T11:39:10.809Z|I-OCEAN7-304-0616641|  22.39  13.941  39.381  32.671 1500.9075 18:30:44.91M
2017-10-20T11:39:15.875Z|I-OCEAN7-304-0616641|  22.39  13.941  39.389  32.678 1500.9154 18:30:50.97M
2017-10-20T11:39:20.938Z|I-OCEAN7-304-0616641|  22.34  13.938  39.390  32.682 1500.9082 18:30:55.06M
2017-10-20T11:39:26.003Z|I-OCEAN7-304-0616641|  22.34  13.938  39.350  32.645 1500.8645 18:31:00.12M
2017-10-20T11:39:31.066Z|I-OCEAN7-304-0616641|  22.37  13.938  39.380  32.673 1500.8972 18:31:05.19M
2017-10-20T11:39:36.131Z|I-OCEAN7-304-0616641|  22.37  13.938  39.371  32.665 1500.8882 18:31:10.25M
2017-10-20T11:39:41.198Z|I-OCEAN7-304-0616641|  22.37  13.937  39.370  32.664 1500.8866 18:31:15.31M
2017-10-20T11:39:46.261Z|I-OCEAN7-304-0616641|  22.37  13.941  39.354  32.646 1500.8767 18:31:20.38M
2017-10-20T11:39:51.329Z|I-OCEAN7-304-0616641|  22.42  13.941  39.352  32.644 1500.8766 18:31:25.44M
2017-10-20T11:39:56.391Z|I-OCEAN7-304-0616641|  22.40  13.942  39.223  32.524 1500.7367 18:31:30.51M