2017-10-20T11:37:04.709Z|I-OCEAN7-304-0616641|  22.37  13.941  39.443  32.728 1500.9739 18:28:39.08M
2017-10-20T11:37:09.775Z|I-OCEAN7-304-0616641|  22.38  13.941  39.371  32.662 1500.8951 18:28:43.87M
2017-10-20T11:37:14.840Z|I-OCEAN7-304-0616641|  22.37  13.941  39.323  32.617 1500.8416 18:28:48.94M
2017-10-20T11:37:19.905Z|I-OCEAN7-304-0616641|  22.39  13.942  39.278  32.575 1500.7968 18:28:54.02M
2017-10-20T11:37:24.971Z|I-OCEAN7-304-0616641|  22.31  13.942  39.278  32.575 1500.7961 18:28:59.08M
2017-10-20T11:37:30.032Z|I-OCEAN7-304-0616641|  22.39  13.942  39.233  32.534 1500.7480 18:29:04.15M
2017-10-20T11:37:34.839Z|I-OCEAN7-304-0616641|  22.39  13.942  39.233  32.533 1500.7473 18:29:09.21M
2017-10-20T11:37:39.903Z|I-OCEAN7-304-0616641|  22.36  13.941  39.239  32.539 1500.7526 18:29:14.02M
2017-10-20T11:37:44.968Z|I-OCEAN7-304-0616641|  22.38  13.942  39.305  32.600 1500.8246 18:29:19.08M
2017-10-20T11:37:50.033Z|I-OCEAN7-304-0616641|  22.36  13.942  39.312  32.606 1500.8320 18:29:24.15M
2017-10-20T11:37:55.095Z|I-OCEAN7-304-0616641|  22.41  13.942  39.349  32.641 1500.8750 18:29:29.21M