2017-10-20T11:35:03.675Z|I-OCEAN7-304-0616641|  22.38  13.943  39.340  32.631 1500.8669 18:26:37.77M
2017-10-20T11:35:08.739Z|I-OCEAN7-304-0616641|  22.33  13.944  39.332  32.623 1500.8584 18:26:42.83M
2017-10-20T11:35:13.802Z|I-OCEAN7-304-0616641|  22.37  13.944  39.377  32.665 1500.9076 18:26:47.89M
2017-10-20T11:35:18.917Z|I-OCEAN7-304-0616641|  22.37  13.943  39.376  32.664 1500.9065 18:26:52.96M
2017-10-20T11:35:23.935Z|I-OCEAN7-304-0616641|  22.38  13.943  39.341  32.632 1500.8678 18:26:58.09M
2017-10-20T11:35:29.000Z|I-OCEAN7-304-0616641|  22.38  13.943  39.341  32.632 1500.8668 18:27:03.11M
2017-10-20T11:35:34.063Z|I-OCEAN7-304-0616641|  22.37  13.943  39.294  32.589 1500.8157 18:27:08.17M
2017-10-20T11:35:38.870Z|I-OCEAN7-304-0616641|  22.37  13.943  39.303  32.598 1500.8254 18:27:13.23M
2017-10-20T11:35:43.932Z|I-OCEAN7-304-0616641|  22.34  13.942  39.377  32.666 1500.9041 18:27:18.04M
2017-10-20T11:35:48.998Z|I-OCEAN7-304-0616641|  22.34  13.942  39.366  32.656 1500.8927 18:27:23.11M
2017-10-20T11:35:54.063Z|I-OCEAN7-304-0616641|  22.34  13.942  39.364  32.655 1500.8899 18:27:28.17M
2017-10-20T11:35:59.127Z|I-OCEAN7-304-0616641|  22.35  13.943  39.344  32.635 1500.8690 18:27:33.23M