2017-10-20T11:33:02.121Z|I-OCEAN7-304-0616641|  22.36  13.937  39.407  32.699 1500.9264 18:24:36.22M
2017-10-20T11:33:07.187Z|I-OCEAN7-304-0616641|  22.36  13.937  39.366  32.660 1500.8807 18:24:41.28M
2017-10-20T11:33:12.252Z|I-OCEAN7-304-0616641|  22.36  13.938  39.340  32.636 1500.8544 18:24:46.35M
2017-10-20T11:33:17.316Z|I-OCEAN7-304-0616641|  22.37  13.938  39.375  32.668 1500.8920 18:24:51.41M
2017-10-20T11:33:22.378Z|I-OCEAN7-304-0616641|  22.32  13.937  39.366  32.660 1500.8806 18:24:56.47M
2017-10-20T11:33:27.443Z|I-OCEAN7-304-0616641|  22.38  13.938  39.313  32.611 1500.8245 18:25:01.54M
2017-10-20T11:33:32.507Z|I-OCEAN7-304-0616641|  22.38  13.938  39.319  32.616 1500.8317 18:25:06.60M
2017-10-20T11:33:37.574Z|I-OCEAN7-304-0616641|  22.37  13.938  39.319  32.616 1500.8329 18:25:11.66M
2017-10-20T11:33:42.640Z|I-OCEAN7-304-0616641|  22.37  13.939  39.331  32.627 1500.8468 18:25:16.73M
2017-10-20T11:33:47.703Z|I-OCEAN7-304-0616641|  22.37  13.939  39.358  32.652 1500.8767 18:25:21.79M
2017-10-20T11:33:52.769Z|I-OCEAN7-304-0616641|  22.37  13.939  39.358  32.651 1500.8768 18:25:26.85M
2017-10-20T11:33:57.834Z|I-OCEAN7-304-0616641|  22.37  13.939  39.394  32.684 1500.9158 18:25:31.92M