2017-10-20T11:31:01.088Z|I-OCEAN7-304-0616641|  22.33  13.941  39.335  32.628 1500.8555 18:22:35.44M
2017-10-20T11:31:06.151Z|I-OCEAN7-304-0616641|  22.32  13.941  39.372  32.662 1500.8958 18:22:40.24M
2017-10-20T11:31:11.216Z|I-OCEAN7-304-0616641|  22.32  13.941  39.396  32.685 1500.9222 18:22:45.31M
2017-10-20T11:31:16.283Z|I-OCEAN7-304-0616641|  22.37  13.941  39.396  32.685 1500.9224 18:22:50.37M
2017-10-20T11:31:21.345Z|I-OCEAN7-304-0616641|  22.32  13.941  39.317  32.612 1500.8350 18:22:55.44M
2017-10-20T11:31:26.409Z|I-OCEAN7-304-0616641|  22.33  13.940  39.317  32.612 1500.8348 18:23:00.50M
2017-10-20T11:31:31.212Z|I-OCEAN7-304-0616641|  22.34  13.940  39.291  32.588 1500.8060 18:23:05.56M
2017-10-20T11:31:36.276Z|I-OCEAN7-304-0616641|  22.34  13.940  39.291  32.588 1500.8064 18:23:10.37M
2017-10-20T11:31:41.346Z|I-OCEAN7-304-0616641|  22.34  13.940  39.290  32.588 1500.8060 18:23:15.43M
2017-10-20T11:31:46.148Z|I-OCEAN7-304-0616641|  22.34  13.940  39.382  32.672 1500.9055 18:23:20.50M
2017-10-20T11:31:51.213Z|I-OCEAN7-304-0616641|  22.32  13.940  39.410  32.698 1500.9353 18:23:25.31M
2017-10-20T11:31:56.279Z|I-OCEAN7-304-0616641|  22.33  13.941  39.409  32.697 1500.9354 18:23:30.37M