2017-10-20T11:26:03.305Z|I-OCEAN7-304-0616641|  22.33  13.942  39.400  32.688 1500.9293 18:17:37.38M
2017-10-20T11:26:08.370Z|I-OCEAN7-304-0616641|  22.30  13.942  39.401  32.688 1500.9286 18:17:42.44M
2017-10-20T11:26:13.432Z|I-OCEAN7-304-0616641|  22.33  13.942  39.383  32.672 1500.9083 18:17:47.51M
2017-10-20T11:26:18.545Z|I-OCEAN7-304-0616641|  22.33  13.942  39.383  32.672 1500.9086 18:17:52.57M
2017-10-20T11:26:23.564Z|I-OCEAN7-304-0616641|  22.33  13.942  39.361  32.651 1500.8848 18:17:57.68M
2017-10-20T11:26:28.630Z|I-OCEAN7-304-0616641|  22.33  13.942  39.369  32.659 1500.8940 18:18:02.70M
2017-10-20T11:26:33.693Z|I-OCEAN7-304-0616641|  22.33  13.942  39.425  32.711 1500.9558 18:18:07.76M
2017-10-20T11:26:38.758Z|I-OCEAN7-304-0616641|  22.31  13.942  39.419  32.705 1500.9490 18:18:12.82M
2017-10-20T11:26:43.825Z|I-OCEAN7-304-0616641|  22.28  13.942  39.417  32.703 1500.9470 18:18:17.89M
2017-10-20T11:26:48.889Z|I-OCEAN7-304-0616641|  22.35  13.942  39.413  32.699 1500.9432 18:18:22.95M
2017-10-20T11:26:53.950Z|I-OCEAN7-304-0616641|  22.30  13.942  39.406  32.693 1500.9353 18:18:28.04M
2017-10-20T11:26:59.016Z|I-OCEAN7-304-0616641|  22.30  13.943  39.393  32.681 1500.9220 18:18:33.10M